Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on July 17, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $100.4129 on July 17, 2026.

The open was $100.63, the high was $100.63 and the low was $100.28.
Volume was 433. The change from the prior close was -$0.4659 (-0.46%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.46%

From the July 10, 2026 close of $100.8764 to $100.4129 on July 17, 2026.

20-session performance

-1.49%

From the June 17, 2026 close of $101.935 to $100.4129 on July 17, 2026.

60-session performance

-2.08%

From the April 21, 2026 close of $102.545 to $100.4129 on July 17, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$100.63$100.63$100.28$100.4129433-$0.4659 (-0.46%)

Verified data

Open
$100.63
High
$100.63
Low
$100.28
Close
$100.4129
Volume
433
Prior-close change
-$0.4659 (-0.46%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on July 17, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $100.4129 on July 17, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on July 17, 2026?

The open was $100.63, the high was $100.63 and the low was $100.28.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on July 17, 2026?

The change from the prior close was -$0.4659 (-0.46%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on July 17, 2026?

Trading volume was 433 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.