Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on August 5, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $105.0673 on August 5, 2026.

The open was $105.0673, the high was $105.0673 and the low was $105.0673.
Volume was 156. The change from the prior close was +$0.291 (+0.28%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.04%

From the July 29, 2026 close of $101.9706 to $105.0673 on August 5, 2026.

20-session performance

+5.57%

From the July 8, 2026 close of $99.5259 to $105.0673 on August 5, 2026.

60-session performance

+6.41%

From the May 8, 2026 close of $98.735 to $105.0673 on August 5, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$105.0673$105.0673$105.0673$105.0673156+$0.291 (+0.28%)

Verified data

Open
$105.0673
High
$105.0673
Low
$105.0673
Close
$105.0673
Volume
156
Prior-close change
+$0.291 (+0.28%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on August 5, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $105.0673 on August 5, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on August 5, 2026?

The open was $105.0673, the high was $105.0673 and the low was $105.0673.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on August 5, 2026?

The change from the prior close was +$0.291 (+0.28%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on August 5, 2026?

Trading volume was 156 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.