Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on August 12, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $102.4147 on August 12, 2026.

The open was $102.4147, the high was $102.4147 and the low was $102.4147.
Volume was 46. The change from the prior close was +$0.2908 (+0.28%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.52%

From the August 5, 2026 close of $105.0673 to $102.4147 on August 12, 2026.

20-session performance

+1.37%

From the July 15, 2026 close of $101.035 to $102.4147 on August 12, 2026.

60-session performance

+7.32%

From the May 15, 2026 close of $95.43 to $102.4147 on August 12, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$102.4147$102.4147$102.4147$102.414746+$0.2908 (+0.28%)

Verified data

Open
$102.4147
High
$102.4147
Low
$102.4147
Close
$102.4147
Volume
46
Prior-close change
+$0.2908 (+0.28%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on August 12, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $102.4147 on August 12, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on August 12, 2026?

The open was $102.4147, the high was $102.4147 and the low was $102.4147.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on August 12, 2026?

The change from the prior close was +$0.2908 (+0.28%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on August 12, 2026?

Trading volume was 46 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.