Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on August 19, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $99.0614 on August 19, 2026.

The open was $99.0614, the high was $99.0614 and the low was $99.0614.
Volume was 291. The change from the prior close was +$0.2567 (+0.26%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.27%

From the August 12, 2026 close of $102.4147 to $99.0614 on August 19, 2026.

20-session performance

-1.33%

From the July 22, 2026 close of $100.3992 to $99.0614 on August 19, 2026.

60-session performance

+0.40%

From the May 22, 2026 close of $98.6642 to $99.0614 on August 19, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$99.0614$99.0614$99.0614$99.0614291+$0.2567 (+0.26%)

Verified data

Open
$99.0614
High
$99.0614
Low
$99.0614
Close
$99.0614
Volume
291
Prior-close change
+$0.2567 (+0.26%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on August 19, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $99.0614 on August 19, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on August 19, 2026?

The open was $99.0614, the high was $99.0614 and the low was $99.0614.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.2567 (+0.26%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on August 19, 2026?

Trading volume was 291 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.