Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on September 1, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $95.125 on September 1, 2026.

The open was $95.125, the high was $95.125 and the low was $95.125.
Volume was 536. The change from the prior close was -$1.2944 (-1.34%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.89%

From the August 25, 2026 close of $98.9705 to $95.125 on September 1, 2026.

20-session performance

-9.21%

From the August 4, 2026 close of $104.7763 to $95.125 on September 1, 2026.

60-session performance

-4.35%

From the June 5, 2026 close of $99.45 to $95.125 on September 1, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$95.125$95.125$95.125$95.125536-$1.2944 (-1.34%)

Verified data

Open
$95.125
High
$95.125
Low
$95.125
Close
$95.125
Volume
536
Prior-close change
-$1.2944 (-1.34%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on September 1, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $95.125 on September 1, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on September 1, 2026?

The open was $95.125, the high was $95.125 and the low was $95.125.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on September 1, 2026?

The change from the prior close was -$1.2944 (-1.34%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on September 1, 2026?

Trading volume was 536 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.