Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on October 1, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $93.568 on October 1, 2026.

The open was $92.92, the high was $93.568 and the low was $92.92.
Volume was 451. The change from the prior close was +$0.4114 (+0.44%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.86%

From the September 24, 2026 close of $92.7685 to $93.568 on October 1, 2026.

20-session performance

-2.78%

From the September 2, 2026 close of $96.2404 to $93.568 on October 1, 2026.

60-session performance

-5.99%

From the July 8, 2026 close of $99.5259 to $93.568 on October 1, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$92.92$93.568$92.92$93.568451+$0.4114 (+0.44%)

Verified data

Open
$92.92
High
$93.568
Low
$92.92
Close
$93.568
Volume
451
Prior-close change
+$0.4114 (+0.44%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on October 1, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $93.568 on October 1, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on October 1, 2026?

The open was $92.92, the high was $93.568 and the low was $92.92.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.4114 (+0.44%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on October 1, 2026?

Trading volume was 451 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.