Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on October 14, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $95.9051 on October 14, 2026.

The open was $95.05, the high was $95.9051 and the low was $95.05.
Volume was 147. The change from the prior close was -$0.2512 (-0.26%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.30%

From the October 7, 2026 close of $93.7471 to $95.9051 on October 14, 2026.

20-session performance

+2.93%

From the September 16, 2026 close of $93.1732 to $95.9051 on October 14, 2026.

60-session performance

-5.21%

From the July 21, 2026 close of $101.1758 to $95.9051 on October 14, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$95.05$95.9051$95.05$95.9051147-$0.2512 (-0.26%)

Verified data

Open
$95.05
High
$95.9051
Low
$95.05
Close
$95.9051
Volume
147
Prior-close change
-$0.2512 (-0.26%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on October 14, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $95.9051 on October 14, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on October 14, 2026?

The open was $95.05, the high was $95.9051 and the low was $95.05.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.2512 (-0.26%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on October 14, 2026?

Trading volume was 147 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.