Daily trading records

Preferred Bank Historical Stock Prices by Trading Day

Preferred Bank daily open, high, low, close, volume and prior-session price cha…

Direct answer

Review 60 recent trading days for Preferred Bank.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Preferred Bank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Preferred Bank's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the August 19, 2026 close of $103.13 to $103.43 on August 26, 2026.

20-session performance

-1.32%

From the July 29, 2026 close of $104.81 to $103.43 on August 26, 2026.

60-session performance

+9.50%

From the June 1, 2026 close of $94.46 to $103.43 on August 26, 2026.

Preferred Bank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$103.55$103.98$103.09$103.4355,587+$0.04 (+0.04%)
$104.49$104.49$102.92$103.3966,887-$0.67 (-0.64%)
$104.77$105.54$103.85$104.0662,031-$0.43 (-0.41%)
$104.22$105.70$102.70$104.4989,370+$0.91 (+0.88%)
$102.60$103.59$102.11$103.5865,628+$0.45 (+0.44%)
$106.62$107.45$102.865$103.1359,200-$3.55 (-3.33%)
$107.73$107.76$106.21$106.6847,254-$0.79 (-0.74%)
$107.46$107.98$106.87$107.4758,106-$0.43 (-0.40%)
$107.57$108.525$107.34$107.9047,501+$0.06 (+0.06%)
$107.35$108.35$107.26$107.8498,172+$1.19 (+1.12%)
$107.04$107.85$106.38$106.6554,271-$0.11 (-0.10%)
$105.94$107.0601$104.2275$106.7699,375+$1.42 (+1.35%)
$105.66$106.23$104.01$105.34129,499-$0.42 (-0.40%)
$105.59$106.035$104.79$105.7645,727+$0.22 (+0.21%)
$106.83$107.19$105.31$105.5457,910-$0.70 (-0.66%)
$106.93$107.55$105.93$106.2484,843-$0.69 (-0.65%)
$105.81$107.26$104.96$106.93109,244+$0.83 (+0.78%)
$106.13$107.18$105.27$106.10134,003+$1.66 (+1.59%)
$104.18$106.52$102.03$104.4459,390-$0.05 (-0.05%)
$105.01$106.08$103.16$104.4980,443-$0.32 (-0.31%)
$104.68$105.56$104.07$104.8186,108-$0.37 (-0.35%)
$104.92$107.00$103.615$105.18136,846+$1.09 (+1.05%)
$103.63$104.53$102.93$104.0977,651+$1.13 (+1.10%)
$101.86$104.135$100.33$102.96120,620+$1.58 (+1.56%)
$103.45$103.915$100.76$101.38142,670-$3.51 (-3.35%)
$107.63$108.85$103.825$104.89284,383-$1.15 (-1.08%)
$106.35$107.92$105.68$106.04183,502-$0.83 (-0.78%)
$107.39$107.94$105.59$106.87163,908-$0.52 (-0.48%)
$108.55$109.99$104.725$107.39119,424-$2.03 (-1.86%)
$106.47$109.57$106.47$109.4276,472+$2.66 (+2.49%)
$106.02$107.70$105.61$106.76103,448+$0.91 (+0.86%)
$105.86$106.65$99.535$105.8553,323-$0.08 (-0.08%)
$105.95$106.435$104.9401$105.9352,994+$0.19 (+0.18%)
$104.91$106.125$104.40$105.7467,926+$0.78 (+0.74%)
$103.26$105.21$103.20$104.9694,872+$1.79 (+1.74%)
$104.94$105.52$102.58$103.1798,212-$2.05 (-1.95%)
$106.67$107.52$104.77$105.2283,748-$2.31 (-2.15%)
$106.72$108.10$105.54$107.53205,716+$0.37 (+0.35%)
$108.70$109.38$106.43$107.16142,582-$0.71 (-0.66%)
$106.20$112.26$104.415$107.87121,393+$1.61 (+1.52%)
$104.65$106.65$104.40$106.26151,737+$1.14 (+1.08%)
$104.42$105.99$98.70$105.12269,325+$0.30 (+0.29%)
$105.00$105.89$104.39$104.82278,225+$0.08 (+0.08%)
$104.13$104.85$103.51$104.74102,619+$0.80 (+0.77%)
$101.85$104.205$101.765$103.94155,849+$2.16 (+2.12%)
$99.75$101.85$99.20$101.78158,658+$2.04 (+2.05%)
$99.05$101.00$98.565$99.74190,409+$0.70 (+0.71%)
$99.99$100.48$98.50$99.04301,833+$0.65 (+0.66%)
$99.98$101.155$97.72$98.39184,305-$1.76 (-1.76%)
$101.26$102.05$99.625$100.15127,446-$0.11 (-0.11%)
$101.80$102.25$99.82$100.2675,319-$1.35 (-1.33%)
$101.23$102.40$100.90$101.61129,047+$0.63 (+0.62%)
$101.32$101.85$99.13$100.9867,710+$0.28 (+0.28%)
$99.85$101.165$99.84$100.7098,368+$1.40 (+1.41%)
$98.23$100.4399$98.23$99.3077,444+$1.31 (+1.34%)
$97.25$98.62$96.995$97.99115,796+$0.76 (+0.78%)
$96.03$98.385$95.64$97.2388,197+$1.20 (+1.25%)
$94.70$96.48$93.75$96.03116,630+$2.33 (+2.49%)
$95.48$96.07$93.63$93.70101,941-$2.11 (-2.20%)
$94.12$95.955$92.445$95.8172,713+$1.35 (+1.43%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Preferred Bank company profile.Review Preferred Bank valuation and profitability metrics.Review Preferred Bank analyst price targets.

Read the frequently asked questions.

What is Preferred Bank's latest verified closing price?

Preferred Bank closed at $103.43 on August 26, 2026.

What period does Preferred Bank's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in Preferred Bank's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Preferred Bank's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Preferred Bank's daily prices?

Daily aggregate prices are provided by Polygon.