Daily trading records

Invesco Dorsey Wright Financial Momentum ETF Stock Price on August 4, 2026

Direct answer

Invesco Dorsey Wright Financial Momentum ETF closed at $64.1891 on August 4, 2026.

The open was $63.90, the high was $64.415 and the low was $63.90.
Volume was 2,800. The change from the prior close was +$0.8097 (+1.28%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Financial Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Financial Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.23%

From the July 28, 2026 close of $62.79 to $64.1891 on August 4, 2026.

20-session performance

+2.54%

From the July 7, 2026 close of $62.5977 to $64.1891 on August 4, 2026.

60-session performance

+9.90%

From the May 7, 2026 close of $58.4075 to $64.1891 on August 4, 2026.

Invesco Dorsey Wright Financial Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$63.90$64.415$63.90$64.18912,800+$0.8097 (+1.28%)

Verified data

Open
$63.90
High
$64.415
Low
$63.90
Close
$64.1891
Volume
2,800
Prior-close change
+$0.8097 (+1.28%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Financial Momentum ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Invesco Dorsey Wright Financial Momentum ETF company profile.Review Invesco Dorsey Wright Financial Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Financial Momentum ETF's closing price on August 4, 2026?

Invesco Dorsey Wright Financial Momentum ETF closed at $64.1891 on August 4, 2026.

What were Invesco Dorsey Wright Financial Momentum ETF's open, high and low on August 4, 2026?

The open was $63.90, the high was $64.415 and the low was $63.90.

How much did Invesco Dorsey Wright Financial Momentum ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.8097 (+1.28%).

What was Invesco Dorsey Wright Financial Momentum ETF's volume on August 4, 2026?

Trading volume was 2,800 shares.

What is the source for Invesco Dorsey Wright Financial Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.