Daily trading records
PIMCO Income Strategy Fund Stock Price on August 7, 2026
Direct answer
PIMCO Income Strategy Fund closed at $7.80 on August 7, 2026.
The open was $7.82, the high was $7.85 and the low was $7.79.
Volume was 149,299. The change from the prior close was $0.00 (0.00%).
Get free PIMCO Income Strategy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Income Strategy Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.04%
From the July 31, 2026 close of $7.72 to $7.80 on August 7, 2026.
20-session performance
-0.51%
From the July 10, 2026 close of $7.84 to $7.80 on August 7, 2026.
60-session performance
-1.02%
From the May 12, 2026 close of $7.88 to $7.80 on August 7, 2026.
Verified data
- Open
- $7.82
- High
- $7.85
- Low
- $7.79
- Close
- $7.80
- Volume
- 149,299
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Income Strategy Fund's closing price on August 7, 2026?
PIMCO Income Strategy Fund closed at $7.80 on August 7, 2026.
What were PIMCO Income Strategy Fund's open, high and low on August 7, 2026?
The open was $7.82, the high was $7.85 and the low was $7.79.
How much did PIMCO Income Strategy Fund change from the prior close on August 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was PIMCO Income Strategy Fund's volume on August 7, 2026?
Trading volume was 149,299 shares.
What is the source for PIMCO Income Strategy Fund's daily prices?
Daily aggregate prices are provided by Polygon.