Daily trading records
PIMCO Income Strategy Fund Stock Price on September 1, 2026
Direct answer
PIMCO Income Strategy Fund closed at $7.54 on September 1, 2026.
Get free PIMCO Income Strategy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Income Strategy Fund's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.79%
From the August 25, 2026 close of $7.60 to $7.54 on September 1, 2026.
20-session performance
-2.46%
From the August 4, 2026 close of $7.73 to $7.54 on September 1, 2026.
60-session performance
-1.44%
From the June 5, 2026 close of $7.65 to $7.54 on September 1, 2026.
Verified data
- Open
- $7.62
- High
- $7.6646
- Low
- $7.54
- Close
- $7.54
- Volume
- 256,340
- Prior-close change
- -$0.07 (-0.92%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Income Strategy Fund's closing price on September 1, 2026?
PIMCO Income Strategy Fund closed at $7.54 on September 1, 2026.
What were PIMCO Income Strategy Fund's open, high and low on September 1, 2026?
The open was $7.62, the high was $7.6646 and the low was $7.54.
How much did PIMCO Income Strategy Fund change from the prior close on September 1, 2026?
The change from the prior close was -$0.07 (-0.92%).
What was PIMCO Income Strategy Fund's volume on September 1, 2026?
Trading volume was 256,340 shares.
What is the source for PIMCO Income Strategy Fund's daily prices?
Daily aggregate prices are provided by Polygon.