Daily trading records
PIMCO Income Strategy Fund Stock Price on September 16, 2026
Direct answer
PIMCO Income Strategy Fund closed at $7.17 on September 16, 2026.
Get free PIMCO Income Strategy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Income Strategy Fund's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.40%
From the September 9, 2026 close of $7.50 to $7.17 on September 16, 2026.
20-session performance
-6.03%
From the August 18, 2026 close of $7.63 to $7.17 on September 16, 2026.
60-session performance
-5.28%
From the June 22, 2026 close of $7.57 to $7.17 on September 16, 2026.
Verified data
- Open
- $7.14
- High
- $7.189
- Low
- $7.10
- Close
- $7.17
- Volume
- 409,127
- Prior-close change
- +$0.03 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Income Strategy Fund's closing price on September 16, 2026?
PIMCO Income Strategy Fund closed at $7.17 on September 16, 2026.
What were PIMCO Income Strategy Fund's open, high and low on September 16, 2026?
The open was $7.14, the high was $7.189 and the low was $7.10.
How much did PIMCO Income Strategy Fund change from the prior close on September 16, 2026?
The change from the prior close was +$0.03 (+0.42%).
What was PIMCO Income Strategy Fund's volume on September 16, 2026?
Trading volume was 409,127 shares.
What is the source for PIMCO Income Strategy Fund's daily prices?
Daily aggregate prices are provided by Polygon.