Daily trading records
PIMCO Income Strategy Fund Stock Price on September 24, 2026
Direct answer
PIMCO Income Strategy Fund closed at $6.86 on September 24, 2026.
Get free PIMCO Income Strategy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Income Strategy Fund's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.12%
From the September 17, 2026 close of $7.23 to $6.86 on September 24, 2026.
20-session performance
-9.74%
From the August 26, 2026 close of $7.60 to $6.86 on September 24, 2026.
60-session performance
-12.94%
From the June 30, 2026 close of $7.88 to $6.86 on September 24, 2026.
Verified data
- Open
- $6.87
- High
- $6.895
- Low
- $6.75
- Close
- $6.86
- Volume
- 483,281
- Prior-close change
- -$0.04 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Income Strategy Fund's closing price on September 24, 2026?
PIMCO Income Strategy Fund closed at $6.86 on September 24, 2026.
What were PIMCO Income Strategy Fund's open, high and low on September 24, 2026?
The open was $6.87, the high was $6.895 and the low was $6.75.
How much did PIMCO Income Strategy Fund change from the prior close on September 24, 2026?
The change from the prior close was -$0.04 (-0.58%).
What was PIMCO Income Strategy Fund's volume on September 24, 2026?
Trading volume was 483,281 shares.
What is the source for PIMCO Income Strategy Fund's daily prices?
Daily aggregate prices are provided by Polygon.