Daily trading records
Pathfinder Focused Opportunities ETF Stock Price on July 22, 2026
Direct answer
Pathfinder Focused Opportunities ETF closed at $22.5644 on July 22, 2026.
Get free Pathfinder Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pathfinder Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the July 15, 2026 close of $23.0808 to $22.5644 on July 22, 2026.
20-session performance
+0.30%
From the June 23, 2026 close of $22.4977 to $22.5644 on July 22, 2026.
60-session performance
-4.74%
From the April 24, 2026 close of $23.686 to $22.5644 on July 22, 2026.
Verified data
- Open
- $22.755
- High
- $22.755
- Low
- $22.53
- Close
- $22.5644
- Volume
- 12,477
- Prior-close change
- -$0.2603 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was Pathfinder Focused Opportunities ETF's closing price on July 22, 2026?
Pathfinder Focused Opportunities ETF closed at $22.5644 on July 22, 2026.
What were Pathfinder Focused Opportunities ETF's open, high and low on July 22, 2026?
The open was $22.755, the high was $22.755 and the low was $22.53.
How much did Pathfinder Focused Opportunities ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.2603 (-1.14%).
What was Pathfinder Focused Opportunities ETF's volume on July 22, 2026?
Trading volume was 12,477 shares.
What is the source for Pathfinder Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.