Daily trading records
Pathfinder Focused Opportunities ETF Stock Price on August 6, 2026
Direct answer
Pathfinder Focused Opportunities ETF closed at $23.0606 on August 6, 2026.
Get free Pathfinder Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pathfinder Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the July 30, 2026 close of $22.855 to $23.0606 on August 6, 2026.
20-session performance
-0.12%
From the July 9, 2026 close of $23.0889 to $23.0606 on August 6, 2026.
60-session performance
-0.06%
From the May 11, 2026 close of $23.075 to $23.0606 on August 6, 2026.
Verified data
- Open
- $23.00
- High
- $23.11
- Low
- $22.98
- Close
- $23.0606
- Volume
- 8,977
- Prior-close change
- -$0.1047 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was Pathfinder Focused Opportunities ETF's closing price on August 6, 2026?
Pathfinder Focused Opportunities ETF closed at $23.0606 on August 6, 2026.
What were Pathfinder Focused Opportunities ETF's open, high and low on August 6, 2026?
The open was $23.00, the high was $23.11 and the low was $22.98.
How much did Pathfinder Focused Opportunities ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1047 (-0.45%).
What was Pathfinder Focused Opportunities ETF's volume on August 6, 2026?
Trading volume was 8,977 shares.
What is the source for Pathfinder Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.