Daily trading records
Pathfinder Focused Opportunities ETF Stock Price on August 19, 2026
Direct answer
Pathfinder Focused Opportunities ETF closed at $23.593 on August 19, 2026.
Get free Pathfinder Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pathfinder Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.32%
From the August 12, 2026 close of $23.2856 to $23.593 on August 19, 2026.
20-session performance
+4.56%
From the July 22, 2026 close of $22.5644 to $23.593 on August 19, 2026.
60-session performance
+1.43%
From the May 22, 2026 close of $23.2598 to $23.593 on August 19, 2026.
Verified data
- Open
- $23.38
- High
- $23.69
- Low
- $23.38
- Close
- $23.593
- Volume
- 22,140
- Prior-close change
- +$0.4449 (+1.92%)
Explore related company data
Read the frequently asked questions.
What was Pathfinder Focused Opportunities ETF's closing price on August 19, 2026?
Pathfinder Focused Opportunities ETF closed at $23.593 on August 19, 2026.
What were Pathfinder Focused Opportunities ETF's open, high and low on August 19, 2026?
The open was $23.38, the high was $23.69 and the low was $23.38.
How much did Pathfinder Focused Opportunities ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.4449 (+1.92%).
What was Pathfinder Focused Opportunities ETF's volume on August 19, 2026?
Trading volume was 22,140 shares.
What is the source for Pathfinder Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.