Daily trading records
Pathfinder Focused Opportunities ETF Stock Price on October 1, 2026
Direct answer
Pathfinder Focused Opportunities ETF closed at $21.9139 on October 1, 2026.
Get free Pathfinder Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pathfinder Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.11%
From the September 24, 2026 close of $22.159 to $21.9139 on October 1, 2026.
20-session performance
-5.75%
From the September 2, 2026 close of $23.2497 to $21.9139 on October 1, 2026.
60-session performance
-4.77%
From the July 8, 2026 close of $23.0108 to $21.9139 on October 1, 2026.
Verified data
- Open
- $21.83
- High
- $21.95
- Low
- $21.7699
- Close
- $21.9139
- Volume
- 18,461
- Prior-close change
- -$0.0229 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Pathfinder Focused Opportunities ETF's closing price on October 1, 2026?
Pathfinder Focused Opportunities ETF closed at $21.9139 on October 1, 2026.
What were Pathfinder Focused Opportunities ETF's open, high and low on October 1, 2026?
The open was $21.83, the high was $21.95 and the low was $21.7699.
How much did Pathfinder Focused Opportunities ETF change from the prior close on October 1, 2026?
The change from the prior close was -$0.0229 (-0.10%).
What was Pathfinder Focused Opportunities ETF's volume on October 1, 2026?
Trading volume was 18,461 shares.
What is the source for Pathfinder Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.