Daily trading records
PhenixFIN Stock Price on May 27, 2026
Direct answer
PhenixFIN closed at $44.00 on May 27, 2026.
The open was $44.00, the high was $44.00 and the low was $44.00.
Volume was 317. The change from the prior close was -$0.50 (-1.12%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.39%
From the May 14, 2026 close of $39.50 to $44.00 on May 27, 2026.
20-session performance
+8.06%
From the April 6, 2026 close of $40.7174 to $44.00 on May 27, 2026.
Verified data
- Open
- $44.00
- High
- $44.00
- Low
- $44.00
- Close
- $44.00
- Volume
- 317
- Prior-close change
- -$0.50 (-1.12%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on May 27, 2026?
PhenixFIN closed at $44.00 on May 27, 2026.
What were PhenixFIN's open, high and low on May 27, 2026?
The open was $44.00, the high was $44.00 and the low was $44.00.
How much did PhenixFIN change from the prior close on May 27, 2026?
The change from the prior close was -$0.50 (-1.12%).
What was PhenixFIN's volume on May 27, 2026?
Trading volume was 317 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.