Daily trading records
PhenixFIN Stock Price on May 29, 2026
Direct answer
PhenixFIN closed at $42.01 on May 29, 2026.
The open was $42.01, the high was $42.01 and the low was $42.01.
Volume was 383. The change from the prior close was -$1.015 (-2.36%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.70%
From the May 18, 2026 close of $40.5101 to $42.01 on May 29, 2026.
20-session performance
+1.23%
From the April 10, 2026 close of $41.50 to $42.01 on May 29, 2026.
Verified data
- Open
- $42.01
- High
- $42.01
- Low
- $42.01
- Close
- $42.01
- Volume
- 383
- Prior-close change
- -$1.015 (-2.36%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on May 29, 2026?
PhenixFIN closed at $42.01 on May 29, 2026.
What were PhenixFIN's open, high and low on May 29, 2026?
The open was $42.01, the high was $42.01 and the low was $42.01.
How much did PhenixFIN change from the prior close on May 29, 2026?
The change from the prior close was -$1.015 (-2.36%).
What was PhenixFIN's volume on May 29, 2026?
Trading volume was 383 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.