Daily trading records

PhenixFIN Stock Price on June 8, 2026

Direct answer

PhenixFIN closed at $44.205 on June 8, 2026.

The open was $44.205, the high was $44.205 and the low was $44.205.
Volume was 193. The change from the prior close was -$1.295 (-2.85%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.74%

From the May 28, 2026 close of $43.025 to $44.205 on June 8, 2026.

20-session performance

+11.04%

From the April 24, 2026 close of $39.81 to $44.205 on June 8, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.205$44.205$44.205$44.205193-$1.295 (-2.85%)

Verified data

Open
$44.205
High
$44.205
Low
$44.205
Close
$44.205
Volume
193
Prior-close change
-$1.295 (-2.85%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on June 3, 2026.View the next trading day on June 10, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on June 8, 2026?

PhenixFIN closed at $44.205 on June 8, 2026.

What were PhenixFIN's open, high and low on June 8, 2026?

The open was $44.205, the high was $44.205 and the low was $44.205.

How much did PhenixFIN change from the prior close on June 8, 2026?

The change from the prior close was -$1.295 (-2.85%).

What was PhenixFIN's volume on June 8, 2026?

Trading volume was 193 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.