Daily trading records

PhenixFIN Stock Price on June 22, 2026

Direct answer

PhenixFIN closed at $43.40 on June 22, 2026.

The open was $43.40, the high was $43.40 and the low was $43.40.
Volume was 359. The change from the prior close was -$0.4536 (-1.03%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.56%

From the June 2, 2026 close of $45.00 to $43.40 on June 22, 2026.

20-session performance

+9.04%

From the May 4, 2026 close of $39.8001 to $43.40 on June 22, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.40$43.40$43.40$43.40359-$0.4536 (-1.03%)

Verified data

Open
$43.40
High
$43.40
Low
$43.40
Close
$43.40
Volume
359
Prior-close change
-$0.4536 (-1.03%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on June 11, 2026.View the next trading day on June 24, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on June 22, 2026?

PhenixFIN closed at $43.40 on June 22, 2026.

What were PhenixFIN's open, high and low on June 22, 2026?

The open was $43.40, the high was $43.40 and the low was $43.40.

How much did PhenixFIN change from the prior close on June 22, 2026?

The change from the prior close was -$0.4536 (-1.03%).

What was PhenixFIN's volume on June 22, 2026?

Trading volume was 359 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.