Daily trading records
PhenixFIN Stock Price on July 10, 2026
Direct answer
PhenixFIN closed at $42.82 on July 10, 2026.
The open was $43.99, the high was $44.80 and the low was $42.82.
Volume was 2,242. The change from the prior close was -$0.36 (-0.83%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the June 25, 2026 close of $42.80 to $42.82 on July 10, 2026.
20-session performance
+2.88%
From the May 15, 2026 close of $41.62 to $42.82 on July 10, 2026.
Verified data
- Open
- $43.99
- High
- $44.80
- Low
- $42.82
- Close
- $42.82
- Volume
- 2,242
- Prior-close change
- -$0.36 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on July 10, 2026?
PhenixFIN closed at $42.82 on July 10, 2026.
What were PhenixFIN's open, high and low on July 10, 2026?
The open was $43.99, the high was $44.80 and the low was $42.82.
How much did PhenixFIN change from the prior close on July 10, 2026?
The change from the prior close was -$0.36 (-0.83%).
What was PhenixFIN's volume on July 10, 2026?
Trading volume was 2,242 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.