Daily trading records

PhenixFIN Stock Price on July 22, 2026

Direct answer

PhenixFIN closed at $42.95 on July 22, 2026.

The open was $43.0001, the high was $43.05 and the low was $42.95.
Volume was 2,157. The change from the prior close was -$0.44 (-1.01%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the July 10, 2026 close of $42.82 to $42.95 on July 22, 2026.

20-session performance

-0.17%

From the May 28, 2026 close of $43.025 to $42.95 on July 22, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.0001$43.05$42.95$42.952,157-$0.44 (-1.01%)

Verified data

Open
$43.0001
High
$43.05
Low
$42.95
Close
$42.95
Volume
2,157
Prior-close change
-$0.44 (-1.01%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on July 20, 2026.View the next trading day on July 23, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on July 22, 2026?

PhenixFIN closed at $42.95 on July 22, 2026.

What were PhenixFIN's open, high and low on July 22, 2026?

The open was $43.0001, the high was $43.05 and the low was $42.95.

How much did PhenixFIN change from the prior close on July 22, 2026?

The change from the prior close was -$0.44 (-1.01%).

What was PhenixFIN's volume on July 22, 2026?

Trading volume was 2,157 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.