Daily trading records

PhenixFIN Stock Price on July 28, 2026

Direct answer

PhenixFIN closed at $42.93 on July 28, 2026.

The open was $44.2499, the high was $44.8799 and the low was $42.93.
Volume was 15,517. The change from the prior close was -$0.57 (-1.31%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.47%

From the July 17, 2026 close of $45.90 to $42.93 on July 28, 2026.

20-session performance

-4.60%

From the June 2, 2026 close of $45.00 to $42.93 on July 28, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.2499$44.8799$42.93$42.9315,517-$0.57 (-1.31%)

Verified data

Open
$44.2499
High
$44.8799
Low
$42.93
Close
$42.93
Volume
15,517
Prior-close change
-$0.57 (-1.31%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on July 28, 2026?

PhenixFIN closed at $42.93 on July 28, 2026.

What were PhenixFIN's open, high and low on July 28, 2026?

The open was $44.2499, the high was $44.8799 and the low was $42.93.

How much did PhenixFIN change from the prior close on July 28, 2026?

The change from the prior close was -$0.57 (-1.31%).

What was PhenixFIN's volume on July 28, 2026?

Trading volume was 15,517 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.