Daily trading records

PhenixFIN Stock Price on August 14, 2026

Direct answer

PhenixFIN closed at $45.70 on August 14, 2026.

The open was $45.70, the high was $45.70 and the low was $45.70.
Volume was 1,697. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 6, 2026 close of $45.61 to $45.70 on August 14, 2026.

20-session performance

+6.36%

From the June 26, 2026 close of $42.968 to $45.70 on August 14, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.70$45.70$45.70$45.701,697$0.00 (0.00%)

Verified data

Open
$45.70
High
$45.70
Low
$45.70
Close
$45.70
Volume
1,697
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on August 14, 2026?

PhenixFIN closed at $45.70 on August 14, 2026.

What were PhenixFIN's open, high and low on August 14, 2026?

The open was $45.70, the high was $45.70 and the low was $45.70.

How much did PhenixFIN change from the prior close on August 14, 2026?

The change from the prior close was $0.00 (0.00%).

What was PhenixFIN's volume on August 14, 2026?

Trading volume was 1,697 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.