Daily trading records
PhenixFIN Stock Price on August 31, 2026
Direct answer
PhenixFIN closed at $46.81 on August 31, 2026.
The open was $51.61, the high was $51.6133 and the low was $46.30.
Volume was 47,665. The change from the prior close was -$5.9054 (-11.20%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.97%
From the August 24, 2026 close of $54.41 to $46.81 on August 31, 2026.
20-session performance
+7.61%
From the July 27, 2026 close of $43.50 to $46.81 on August 31, 2026.
Verified data
- Open
- $51.61
- High
- $51.6133
- Low
- $46.30
- Close
- $46.81
- Volume
- 47,665
- Prior-close change
- -$5.9054 (-11.20%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on August 31, 2026?
PhenixFIN closed at $46.81 on August 31, 2026.
What were PhenixFIN's open, high and low on August 31, 2026?
The open was $51.61, the high was $51.6133 and the low was $46.30.
How much did PhenixFIN change from the prior close on August 31, 2026?
The change from the prior close was -$5.9054 (-11.20%).
What was PhenixFIN's volume on August 31, 2026?
Trading volume was 47,665 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.