Daily trading records

PIMCO High Income Fund Stock Price on September 3, 2026

Direct answer

PIMCO High Income Fund closed at $4.50 on September 3, 2026.

The open was $4.51, the high was $4.52 and the low was $4.50.
Volume was 711,521. The change from the prior close was -$0.01 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO High Income Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO High Income Fund's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.53%

From the August 27, 2026 close of $4.57 to $4.50 on September 3, 2026.

20-session performance

-4.46%

From the August 6, 2026 close of $4.71 to $4.50 on September 3, 2026.

60-session performance

-0.22%

From the June 9, 2026 close of $4.51 to $4.50 on September 3, 2026.

PIMCO High Income Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.51$4.52$4.50$4.50711,521-$0.01 (-0.22%)

Verified data

Open
$4.51
High
$4.52
Low
$4.50
Close
$4.50
Volume
711,521
Prior-close change
-$0.01 (-0.22%)

Explore related company data

View all available daily prices for PIMCO High Income Fund.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the PIMCO High Income Fund company profile.Review PIMCO High Income Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO High Income Fund's closing price on September 3, 2026?

PIMCO High Income Fund closed at $4.50 on September 3, 2026.

What were PIMCO High Income Fund's open, high and low on September 3, 2026?

The open was $4.51, the high was $4.52 and the low was $4.50.

How much did PIMCO High Income Fund change from the prior close on September 3, 2026?

The change from the prior close was -$0.01 (-0.22%).

What was PIMCO High Income Fund's volume on September 3, 2026?

Trading volume was 711,521 shares.

What is the source for PIMCO High Income Fund's daily prices?

Daily aggregate prices are provided by Polygon.