Daily trading records

PIMCO High Income Fund Stock Price on September 18, 2026

Direct answer

PIMCO High Income Fund closed at $4.27 on September 18, 2026.

The open was $4.32, the high was $4.35 and the low was $4.26.
Volume was 1,627,550. The change from the prior close was -$0.11 (-2.51%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO High Income Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO High Income Fund's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.06%

From the September 11, 2026 close of $4.36 to $4.27 on September 18, 2026.

20-session performance

-5.11%

From the August 20, 2026 close of $4.50 to $4.27 on September 18, 2026.

60-session performance

-6.15%

From the June 24, 2026 close of $4.55 to $4.27 on September 18, 2026.

PIMCO High Income Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.32$4.35$4.26$4.271,627,550-$0.11 (-2.51%)

Verified data

Open
$4.32
High
$4.35
Low
$4.26
Close
$4.27
Volume
1,627,550
Prior-close change
-$0.11 (-2.51%)

Explore related company data

View all available daily prices for PIMCO High Income Fund.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the PIMCO High Income Fund company profile.Review PIMCO High Income Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO High Income Fund's closing price on September 18, 2026?

PIMCO High Income Fund closed at $4.27 on September 18, 2026.

What were PIMCO High Income Fund's open, high and low on September 18, 2026?

The open was $4.32, the high was $4.35 and the low was $4.26.

How much did PIMCO High Income Fund change from the prior close on September 18, 2026?

The change from the prior close was -$0.11 (-2.51%).

What was PIMCO High Income Fund's volume on September 18, 2026?

Trading volume was 1,627,550 shares.

What is the source for PIMCO High Income Fund's daily prices?

Daily aggregate prices are provided by Polygon.