Daily trading records
Alpine Income Property Trust Stock Price on July 10, 2026
Direct answer
Alpine Income Property Trust closed at $20.57 on July 10, 2026.
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the July 2, 2026 close of $20.62 to $20.57 on July 10, 2026.
20-session performance
+1.78%
From the June 10, 2026 close of $20.21 to $20.57 on July 10, 2026.
60-session performance
+5.76%
From the April 14, 2026 close of $19.45 to $20.57 on July 10, 2026.
Verified data
- Open
- $20.50
- High
- $20.7042
- Low
- $20.405
- Close
- $20.57
- Volume
- 76,574
- Prior-close change
- +$0.12 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on July 10, 2026?
Alpine Income Property Trust closed at $20.57 on July 10, 2026.
What were Alpine Income Property Trust's open, high and low on July 10, 2026?
The open was $20.50, the high was $20.7042 and the low was $20.405.
How much did Alpine Income Property Trust change from the prior close on July 10, 2026?
The change from the prior close was +$0.12 (+0.59%).
What was Alpine Income Property Trust's volume on July 10, 2026?
Trading volume was 76,574 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.