Daily trading records
Alpine Income Property Trust Stock Price on July 20, 2026
Direct answer
Alpine Income Property Trust closed at $21.05 on July 20, 2026.
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.44%
From the July 13, 2026 close of $20.35 to $21.05 on July 20, 2026.
20-session performance
+10.04%
From the June 18, 2026 close of $19.13 to $21.05 on July 20, 2026.
60-session performance
+9.46%
From the April 22, 2026 close of $19.23 to $21.05 on July 20, 2026.
Verified data
- Open
- $21.88
- High
- $21.99
- Low
- $20.88
- Close
- $21.05
- Volume
- 213,825
- Prior-close change
- -$0.70 (-3.22%)
Explore related company data
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on July 20, 2026?
Alpine Income Property Trust closed at $21.05 on July 20, 2026.
What were Alpine Income Property Trust's open, high and low on July 20, 2026?
The open was $21.88, the high was $21.99 and the low was $20.88.
How much did Alpine Income Property Trust change from the prior close on July 20, 2026?
The change from the prior close was -$0.70 (-3.22%).
What was Alpine Income Property Trust's volume on July 20, 2026?
Trading volume was 213,825 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.