Daily trading records
Alpine Income Property Trust Stock Price on August 5, 2026
Direct answer
Alpine Income Property Trust closed at $19.99 on August 5, 2026.
The open was $20.05, the high was $20.22 and the low was $19.72.
Volume was 112,912. The change from the prior close was -$0.05 (-0.25%).
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.67%
From the July 29, 2026 close of $20.33 to $19.99 on August 5, 2026.
20-session performance
-1.28%
From the July 8, 2026 close of $20.25 to $19.99 on August 5, 2026.
60-session performance
+3.25%
From the May 8, 2026 close of $19.36 to $19.99 on August 5, 2026.
Verified data
- Open
- $20.05
- High
- $20.22
- Low
- $19.72
- Close
- $19.99
- Volume
- 112,912
- Prior-close change
- -$0.05 (-0.25%)
Explore related company data
View all available daily prices for Alpine Income Property Trust.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on August 5, 2026?
Alpine Income Property Trust closed at $19.99 on August 5, 2026.
What were Alpine Income Property Trust's open, high and low on August 5, 2026?
The open was $20.05, the high was $20.22 and the low was $19.72.
How much did Alpine Income Property Trust change from the prior close on August 5, 2026?
The change from the prior close was -$0.05 (-0.25%).
What was Alpine Income Property Trust's volume on August 5, 2026?
Trading volume was 112,912 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.