Daily trading records
Alpine Income Property Trust Stock Price on August 13, 2026
Direct answer
Alpine Income Property Trust closed at $19.68 on August 13, 2026.
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the August 6, 2026 close of $19.96 to $19.68 on August 13, 2026.
20-session performance
-7.17%
From the July 16, 2026 close of $21.20 to $19.68 on August 13, 2026.
60-session performance
+3.58%
From the May 18, 2026 close of $19.00 to $19.68 on August 13, 2026.
Verified data
- Open
- $19.65
- High
- $19.9647
- Low
- $19.595
- Close
- $19.68
- Volume
- 94,664
- Prior-close change
- +$0.06 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on August 13, 2026?
Alpine Income Property Trust closed at $19.68 on August 13, 2026.
What were Alpine Income Property Trust's open, high and low on August 13, 2026?
The open was $19.65, the high was $19.9647 and the low was $19.595.
How much did Alpine Income Property Trust change from the prior close on August 13, 2026?
The change from the prior close was +$0.06 (+0.31%).
What was Alpine Income Property Trust's volume on August 13, 2026?
Trading volume was 94,664 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.