Daily trading records
Alpine Income Property Trust Stock Price on August 17, 2026
Direct answer
Alpine Income Property Trust closed at $19.59 on August 17, 2026.
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.67%
From the August 10, 2026 close of $19.46 to $19.59 on August 17, 2026.
20-session performance
-6.94%
From the July 20, 2026 close of $21.05 to $19.59 on August 17, 2026.
60-session performance
+2.51%
From the May 20, 2026 close of $19.11 to $19.59 on August 17, 2026.
Verified data
- Open
- $19.63
- High
- $19.675
- Low
- $19.4296
- Close
- $19.59
- Volume
- 70,163
- Prior-close change
- -$0.16 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on August 17, 2026?
Alpine Income Property Trust closed at $19.59 on August 17, 2026.
What were Alpine Income Property Trust's open, high and low on August 17, 2026?
The open was $19.63, the high was $19.675 and the low was $19.4296.
How much did Alpine Income Property Trust change from the prior close on August 17, 2026?
The change from the prior close was -$0.16 (-0.81%).
What was Alpine Income Property Trust's volume on August 17, 2026?
Trading volume was 70,163 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.