Daily trading records

Alpine Income Property Trust Stock Price on August 19, 2026

Direct answer

Alpine Income Property Trust closed at $19.81 on August 19, 2026.

The open was $19.60, the high was $19.81 and the low was $19.55.
Volume was 123,239. The change from the prior close was +$0.21 (+1.07%).
Daily aggregate prices are provided by Polygon.

Get free Alpine Income Property Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpine Income Property Trust's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.97%

From the August 12, 2026 close of $19.62 to $19.81 on August 19, 2026.

20-session performance

-5.12%

From the July 22, 2026 close of $20.88 to $19.81 on August 19, 2026.

60-session performance

+2.70%

From the May 22, 2026 close of $19.29 to $19.81 on August 19, 2026.

Alpine Income Property Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.60$19.81$19.55$19.81123,239+$0.21 (+1.07%)

Verified data

Open
$19.60
High
$19.81
Low
$19.55
Close
$19.81
Volume
123,239
Prior-close change
+$0.21 (+1.07%)

Explore related company data

View all available daily prices for Alpine Income Property Trust.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.

Read the frequently asked questions.

What was Alpine Income Property Trust's closing price on August 19, 2026?

Alpine Income Property Trust closed at $19.81 on August 19, 2026.

What were Alpine Income Property Trust's open, high and low on August 19, 2026?

The open was $19.60, the high was $19.81 and the low was $19.55.

How much did Alpine Income Property Trust change from the prior close on August 19, 2026?

The change from the prior close was +$0.21 (+1.07%).

What was Alpine Income Property Trust's volume on August 19, 2026?

Trading volume was 123,239 shares.

What is the source for Alpine Income Property Trust's daily prices?

Daily aggregate prices are provided by Polygon.