Daily trading records

Alpine Income Property Trust Stock Price on September 18, 2026

Direct answer

Alpine Income Property Trust closed at $17.73 on September 18, 2026.

The open was $17.73, the high was $17.84 and the low was $17.5701.
Volume was 403,983. The change from the prior close was -$0.14 (-0.78%).
Daily aggregate prices are provided by Polygon.

Get free Alpine Income Property Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpine Income Property Trust's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.17%

From the September 11, 2026 close of $18.31 to $17.73 on September 18, 2026.

20-session performance

-9.68%

From the August 20, 2026 close of $19.63 to $17.73 on September 18, 2026.

60-session performance

-12.14%

From the June 24, 2026 close of $20.18 to $17.73 on September 18, 2026.

Alpine Income Property Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.73$17.84$17.5701$17.73403,983-$0.14 (-0.78%)

Verified data

Open
$17.73
High
$17.84
Low
$17.5701
Close
$17.73
Volume
403,983
Prior-close change
-$0.14 (-0.78%)

Explore related company data

View all available daily prices for Alpine Income Property Trust.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.

Read the frequently asked questions.

What was Alpine Income Property Trust's closing price on September 18, 2026?

Alpine Income Property Trust closed at $17.73 on September 18, 2026.

What were Alpine Income Property Trust's open, high and low on September 18, 2026?

The open was $17.73, the high was $17.84 and the low was $17.5701.

How much did Alpine Income Property Trust change from the prior close on September 18, 2026?

The change from the prior close was -$0.14 (-0.78%).

What was Alpine Income Property Trust's volume on September 18, 2026?

Trading volume was 403,983 shares.

What is the source for Alpine Income Property Trust's daily prices?

Daily aggregate prices are provided by Polygon.