Daily trading records

Alpine Income Property Trust Stock Price on September 29, 2026

Direct answer

Alpine Income Property Trust closed at $17.32 on September 29, 2026.

The open was $16.89, the high was $17.40 and the low was $16.70.
Volume was 264,077. The change from the prior close was +$0.43 (+2.55%).
Daily aggregate prices are provided by Polygon.

Get free Alpine Income Property Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpine Income Property Trust's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.06%

From the September 22, 2026 close of $17.33 to $17.32 on September 29, 2026.

20-session performance

-11.00%

From the August 31, 2026 close of $19.46 to $17.32 on September 29, 2026.

60-session performance

-15.64%

From the July 6, 2026 close of $20.53 to $17.32 on September 29, 2026.

Alpine Income Property Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.89$17.40$16.70$17.32264,077+$0.43 (+2.55%)

Verified data

Open
$16.89
High
$17.40
Low
$16.70
Close
$17.32
Volume
264,077
Prior-close change
+$0.43 (+2.55%)

Explore related company data

View all available daily prices for Alpine Income Property Trust.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.

Read the frequently asked questions.

What was Alpine Income Property Trust's closing price on September 29, 2026?

Alpine Income Property Trust closed at $17.32 on September 29, 2026.

What were Alpine Income Property Trust's open, high and low on September 29, 2026?

The open was $16.89, the high was $17.40 and the low was $16.70.

How much did Alpine Income Property Trust change from the prior close on September 29, 2026?

The change from the prior close was +$0.43 (+2.55%).

What was Alpine Income Property Trust's volume on September 29, 2026?

Trading volume was 264,077 shares.

What is the source for Alpine Income Property Trust's daily prices?

Daily aggregate prices are provided by Polygon.