Daily trading records
Alpine Income Property Trust Stock Price on October 5, 2026
Direct answer
Alpine Income Property Trust closed at $17.55 on October 5, 2026.
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.91%
From the September 28, 2026 close of $16.89 to $17.55 on October 5, 2026.
20-session performance
-10.69%
From the September 4, 2026 close of $19.65 to $17.55 on October 5, 2026.
60-session performance
-14.68%
From the July 10, 2026 close of $20.57 to $17.55 on October 5, 2026.
Verified data
- Open
- $17.59
- High
- $17.68
- Low
- $17.34
- Close
- $17.55
- Volume
- 164,316
- Prior-close change
- -$0.13 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on October 5, 2026?
Alpine Income Property Trust closed at $17.55 on October 5, 2026.
What were Alpine Income Property Trust's open, high and low on October 5, 2026?
The open was $17.59, the high was $17.68 and the low was $17.34.
How much did Alpine Income Property Trust change from the prior close on October 5, 2026?
The change from the prior close was -$0.13 (-0.74%).
What was Alpine Income Property Trust's volume on October 5, 2026?
Trading volume was 164,316 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.