Daily trading records

Alpine Income Property Trust Stock Price on October 14, 2026

Direct answer

Alpine Income Property Trust closed at $17.64 on October 14, 2026.

The open was $18.20, the high was $18.3076 and the low was $17.51.
Volume was 146,581. The change from the prior close was -$0.72 (-3.92%).
Daily aggregate prices are provided by Polygon.

Get free Alpine Income Property Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpine Income Property Trust's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.06%

From the October 7, 2026 close of $17.63 to $17.64 on October 14, 2026.

20-session performance

-2.00%

From the September 16, 2026 close of $18.00 to $17.64 on October 14, 2026.

60-session performance

-17.07%

From the July 21, 2026 close of $21.27 to $17.64 on October 14, 2026.

Alpine Income Property Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.20$18.3076$17.51$17.64146,581-$0.72 (-3.92%)

Verified data

Open
$18.20
High
$18.3076
Low
$17.51
Close
$17.64
Volume
146,581
Prior-close change
-$0.72 (-3.92%)

Explore related company data

View all available daily prices for Alpine Income Property Trust.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.

Read the frequently asked questions.

What was Alpine Income Property Trust's closing price on October 14, 2026?

Alpine Income Property Trust closed at $17.64 on October 14, 2026.

What were Alpine Income Property Trust's open, high and low on October 14, 2026?

The open was $18.20, the high was $18.3076 and the low was $17.51.

How much did Alpine Income Property Trust change from the prior close on October 14, 2026?

The change from the prior close was -$0.72 (-3.92%).

What was Alpine Income Property Trust's volume on October 14, 2026?

Trading volume was 146,581 shares.

What is the source for Alpine Income Property Trust's daily prices?

Daily aggregate prices are provided by Polygon.