Daily trading records
Pinterest Stock Price on July 7, 2026
Direct answer
Pinterest closed at $22.42 on July 7, 2026.
The open was $22.85, the high was $23.0597 and the low was $22.215.
Volume was 10,407,062. The change from the prior close was +$0.17 (+0.76%).
Get free Pinterest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pinterest's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.47%
From the June 29, 2026 close of $21.88 to $22.42 on July 7, 2026.
20-session performance
+4.67%
From the June 5, 2026 close of $21.42 to $22.42 on July 7, 2026.
60-session performance
+24.97%
From the April 9, 2026 close of $17.94 to $22.42 on July 7, 2026.
Verified data
- Open
- $22.85
- High
- $23.0597
- Low
- $22.215
- Close
- $22.42
- Volume
- 10,407,062
- Prior-close change
- +$0.17 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was Pinterest's closing price on July 7, 2026?
Pinterest closed at $22.42 on July 7, 2026.
What were Pinterest's open, high and low on July 7, 2026?
The open was $22.85, the high was $23.0597 and the low was $22.215.
How much did Pinterest change from the prior close on July 7, 2026?
The change from the prior close was +$0.17 (+0.76%).
What was Pinterest's volume on July 7, 2026?
Trading volume was 10,407,062 shares.
What is the source for Pinterest's daily prices?
Daily aggregate prices are provided by Polygon.