Daily trading records
Pinterest Stock Price on August 6, 2026
Direct answer
Pinterest closed at $23.33 on August 6, 2026.
The open was $23.22, the high was $23.77 and the low was $23.02.
Volume was 15,925,207. The change from the prior close was -$0.03 (-0.13%).
Get free Pinterest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pinterest's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.50%
From the July 30, 2026 close of $24.43 to $23.33 on August 6, 2026.
20-session performance
+2.78%
From the July 9, 2026 close of $22.70 to $23.33 on August 6, 2026.
60-session performance
+12.38%
From the May 11, 2026 close of $20.76 to $23.33 on August 6, 2026.
Verified data
- Open
- $23.22
- High
- $23.77
- Low
- $23.02
- Close
- $23.33
- Volume
- 15,925,207
- Prior-close change
- -$0.03 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Pinterest's closing price on August 6, 2026?
Pinterest closed at $23.33 on August 6, 2026.
What were Pinterest's open, high and low on August 6, 2026?
The open was $23.22, the high was $23.77 and the low was $23.02.
How much did Pinterest change from the prior close on August 6, 2026?
The change from the prior close was -$0.03 (-0.13%).
What was Pinterest's volume on August 6, 2026?
Trading volume was 15,925,207 shares.
What is the source for Pinterest's daily prices?
Daily aggregate prices are provided by Polygon.