Daily trading records
Planet Labs PBC Stock Price on July 7, 2026
Direct answer
Planet Labs PBC closed at $28.66 on July 7, 2026.
The open was $29.83, the high was $30.175 and the low was $28.54.
Volume was 6,210,058. The change from the prior close was -$2.20 (-7.13%).
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.38%
From the June 29, 2026 close of $31.28 to $28.66 on July 7, 2026.
20-session performance
-11.05%
From the June 5, 2026 close of $32.22 to $28.66 on July 7, 2026.
60-session performance
-16.27%
From the April 9, 2026 close of $34.23 to $28.66 on July 7, 2026.
Verified data
- Open
- $29.83
- High
- $30.175
- Low
- $28.54
- Close
- $28.66
- Volume
- 6,210,058
- Prior-close change
- -$2.20 (-7.13%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on July 7, 2026?
Planet Labs PBC closed at $28.66 on July 7, 2026.
What were Planet Labs PBC's open, high and low on July 7, 2026?
The open was $29.83, the high was $30.175 and the low was $28.54.
How much did Planet Labs PBC change from the prior close on July 7, 2026?
The change from the prior close was -$2.20 (-7.13%).
What was Planet Labs PBC's volume on July 7, 2026?
Trading volume was 6,210,058 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.