Daily trading records
Planet Labs PBC Stock Price on August 26, 2026
Direct answer
Planet Labs PBC closed at $21.16 on August 26, 2026.
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.45%
From the August 19, 2026 close of $22.62 to $21.16 on August 26, 2026.
20-session performance
+8.68%
From the July 29, 2026 close of $19.47 to $21.16 on August 26, 2026.
60-session performance
-54.46%
From the June 1, 2026 close of $46.46 to $21.16 on August 26, 2026.
Verified data
- Open
- $21.41
- High
- $21.8185
- Low
- $21.015
- Close
- $21.16
- Volume
- 3,981,856
- Prior-close change
- -$0.39 (-1.81%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on August 26, 2026?
Planet Labs PBC closed at $21.16 on August 26, 2026.
What were Planet Labs PBC's open, high and low on August 26, 2026?
The open was $21.41, the high was $21.8185 and the low was $21.015.
How much did Planet Labs PBC change from the prior close on August 26, 2026?
The change from the prior close was -$0.39 (-1.81%).
What was Planet Labs PBC's volume on August 26, 2026?
Trading volume was 3,981,856 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.