Daily trading records
Planet Labs PBC Stock Price on September 8, 2026
Direct answer
Planet Labs PBC closed at $17.81 on September 8, 2026.
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.28%
From the August 31, 2026 close of $19.85 to $17.81 on September 8, 2026.
20-session performance
-22.90%
From the August 10, 2026 close of $23.10 to $17.81 on September 8, 2026.
60-session performance
-47.88%
From the June 11, 2026 close of $34.17 to $17.81 on September 8, 2026.
Verified data
- Open
- $17.85
- High
- $18.227
- Low
- $17.05
- Close
- $17.81
- Volume
- 25,868,730
- Prior-close change
- -$0.31 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on September 8, 2026?
Planet Labs PBC closed at $17.81 on September 8, 2026.
What were Planet Labs PBC's open, high and low on September 8, 2026?
The open was $17.85, the high was $18.227 and the low was $17.05.
How much did Planet Labs PBC change from the prior close on September 8, 2026?
The change from the prior close was -$0.31 (-1.71%).
What was Planet Labs PBC's volume on September 8, 2026?
Trading volume was 25,868,730 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.