Daily trading records
Planet Labs PBC Stock Price on September 17, 2026
Direct answer
Planet Labs PBC closed at $16.99 on September 17, 2026.
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.80%
From the September 10, 2026 close of $16.69 to $16.99 on September 17, 2026.
20-session performance
-24.89%
From the August 19, 2026 close of $22.62 to $16.99 on September 17, 2026.
60-session performance
-40.45%
From the June 23, 2026 close of $28.53 to $16.99 on September 17, 2026.
Verified data
- Open
- $16.42
- High
- $17.27
- Low
- $16.025
- Close
- $16.99
- Volume
- 11,176,459
- Prior-close change
- +$0.97 (+6.05%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on September 17, 2026?
Planet Labs PBC closed at $16.99 on September 17, 2026.
What were Planet Labs PBC's open, high and low on September 17, 2026?
The open was $16.42, the high was $17.27 and the low was $16.025.
How much did Planet Labs PBC change from the prior close on September 17, 2026?
The change from the prior close was +$0.97 (+6.05%).
What was Planet Labs PBC's volume on September 17, 2026?
Trading volume was 11,176,459 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.