Daily trading records
Planet Labs PBC Stock Price on October 6, 2026
Direct answer
Planet Labs PBC closed at $18.57 on October 6, 2026.
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.37%
From the September 29, 2026 close of $16.38 to $18.57 on October 6, 2026.
20-session performance
+4.27%
From the September 8, 2026 close of $17.81 to $18.57 on October 6, 2026.
60-session performance
-28.47%
From the July 13, 2026 close of $25.96 to $18.57 on October 6, 2026.
Verified data
- Open
- $18.12
- High
- $18.81
- Low
- $18.01
- Close
- $18.57
- Volume
- 15,715,373
- Prior-close change
- +$1.21 (+6.97%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on October 6, 2026?
Planet Labs PBC closed at $18.57 on October 6, 2026.
What were Planet Labs PBC's open, high and low on October 6, 2026?
The open was $18.12, the high was $18.81 and the low was $18.01.
How much did Planet Labs PBC change from the prior close on October 6, 2026?
The change from the prior close was +$1.21 (+6.97%).
What was Planet Labs PBC's volume on October 6, 2026?
Trading volume was 15,715,373 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.