Daily trading records
Planet Labs PBC Stock Price on October 14, 2026
Direct answer
Planet Labs PBC closed at $14.13 on October 14, 2026.
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.39%
From the October 7, 2026 close of $17.75 to $14.13 on October 14, 2026.
20-session performance
-11.80%
From the September 16, 2026 close of $16.02 to $14.13 on October 14, 2026.
60-session performance
-38.83%
From the July 21, 2026 close of $23.10 to $14.13 on October 14, 2026.
Verified data
- Open
- $14.915
- High
- $14.9817
- Low
- $14.04
- Close
- $14.13
- Volume
- 10,874,508
- Prior-close change
- -$1.03 (-6.79%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on October 14, 2026?
Planet Labs PBC closed at $14.13 on October 14, 2026.
What were Planet Labs PBC's open, high and low on October 14, 2026?
The open was $14.915, the high was $14.9817 and the low was $14.04.
How much did Planet Labs PBC change from the prior close on October 14, 2026?
The change from the prior close was -$1.03 (-6.79%).
What was Planet Labs PBC's volume on October 14, 2026?
Trading volume was 10,874,508 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.