Daily trading records
Planet Labs PBC Stock Price on October 19, 2026
Direct answer
Planet Labs PBC closed at $13.6301 on October 19, 2026.
Get free Planet Labs PBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Planet Labs PBC's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.60%
From the October 12, 2026 close of $15.96 to $13.6301 on October 19, 2026.
20-session performance
-20.15%
From the September 21, 2026 close of $17.07 to $13.6301 on October 19, 2026.
60-session performance
-33.41%
From the July 24, 2026 close of $20.47 to $13.6301 on October 19, 2026.
Verified data
- Open
- $13.85
- High
- $13.90
- Low
- $13.371
- Close
- $13.6301
- Volume
- 3,018,779
- Prior-close change
- +$0.0701 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was Planet Labs PBC's closing price on October 19, 2026?
Planet Labs PBC closed at $13.6301 on October 19, 2026.
What were Planet Labs PBC's open, high and low on October 19, 2026?
The open was $13.85, the high was $13.90 and the low was $13.371.
How much did Planet Labs PBC change from the prior close on October 19, 2026?
The change from the prior close was +$0.0701 (+0.52%).
What was Planet Labs PBC's volume on October 19, 2026?
Trading volume was 3,018,779 shares.
What is the source for Planet Labs PBC's daily prices?
Daily aggregate prices are provided by Polygon.