Daily trading records
Dave & Buster's Entertainment Stock Price on August 27, 2026
Direct answer
Dave & Buster's Entertainment closed at $9.18 on August 27, 2026.
Get free Dave & Buster's Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dave & Buster's Entertainment's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.80%
From the August 20, 2026 close of $9.85 to $9.18 on August 27, 2026.
20-session performance
-15.31%
From the July 30, 2026 close of $10.84 to $9.18 on August 27, 2026.
60-session performance
-24.32%
From the June 2, 2026 close of $12.13 to $9.18 on August 27, 2026.
Verified data
- Open
- $9.71
- High
- $9.7595
- Low
- $9.10
- Close
- $9.18
- Volume
- 2,632,323
- Prior-close change
- -$0.68 (-6.90%)
Explore related company data
Read the frequently asked questions.
What was Dave & Buster's Entertainment's closing price on August 27, 2026?
Dave & Buster's Entertainment closed at $9.18 on August 27, 2026.
What were Dave & Buster's Entertainment's open, high and low on August 27, 2026?
The open was $9.71, the high was $9.7595 and the low was $9.10.
How much did Dave & Buster's Entertainment change from the prior close on August 27, 2026?
The change from the prior close was -$0.68 (-6.90%).
What was Dave & Buster's Entertainment's volume on August 27, 2026?
Trading volume was 2,632,323 shares.
What is the source for Dave & Buster's Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.