Daily trading records

Dave & Buster's Entertainment Stock Price on September 14, 2026

Direct answer

Dave & Buster's Entertainment closed at $8.47 on September 14, 2026.

The open was $8.11, the high was $8.51 and the low was $8.084.
Volume was 8,285,976. The change from the prior close was +$0.33 (+4.05%).
Daily aggregate prices are provided by Polygon.

Get free Dave & Buster's Entertainment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dave & Buster's Entertainment's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.87%

From the September 4, 2026 close of $8.72 to $8.47 on September 14, 2026.

20-session performance

-16.88%

From the August 14, 2026 close of $10.19 to $8.47 on September 14, 2026.

60-session performance

-24.31%

From the June 17, 2026 close of $11.19 to $8.47 on September 14, 2026.

Dave & Buster's Entertainment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.11$8.51$8.084$8.478,285,976+$0.33 (+4.05%)

Verified data

Open
$8.11
High
$8.51
Low
$8.084
Close
$8.47
Volume
8,285,976
Prior-close change
+$0.33 (+4.05%)

Explore related company data

View all available daily prices for Dave & Buster's Entertainment.View the previous trading day on September 11, 2026.View the next trading day on September 15, 2026.Return to the Dave & Buster's Entertainment company profile.Review Dave & Buster's Entertainment valuation and profitability metrics.Review Dave & Buster's Entertainment analyst price targets.

Read the frequently asked questions.

What was Dave & Buster's Entertainment's closing price on September 14, 2026?

Dave & Buster's Entertainment closed at $8.47 on September 14, 2026.

What were Dave & Buster's Entertainment's open, high and low on September 14, 2026?

The open was $8.11, the high was $8.51 and the low was $8.084.

How much did Dave & Buster's Entertainment change from the prior close on September 14, 2026?

The change from the prior close was +$0.33 (+4.05%).

What was Dave & Buster's Entertainment's volume on September 14, 2026?

Trading volume was 8,285,976 shares.

What is the source for Dave & Buster's Entertainment's daily prices?

Daily aggregate prices are provided by Polygon.