Daily trading records
Plumas Bancorp Stock Price on July 27, 2026
Direct answer
Plumas Bancorp closed at $61.45 on July 27, 2026.
The open was $61.54, the high was $62.25 and the low was $61.01.
Volume was 51,813. The change from the prior close was +$0.12 (+0.20%).
Get free Plumas Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plumas Bancorp's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.41%
From the July 20, 2026 close of $61.20 to $61.45 on July 27, 2026.
20-session performance
+4.44%
From the June 26, 2026 close of $58.84 to $61.45 on July 27, 2026.
60-session performance
+20.80%
From the April 29, 2026 close of $50.87 to $61.45 on July 27, 2026.
Verified data
- Open
- $61.54
- High
- $62.25
- Low
- $61.01
- Close
- $61.45
- Volume
- 51,813
- Prior-close change
- +$0.12 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Plumas Bancorp's closing price on July 27, 2026?
Plumas Bancorp closed at $61.45 on July 27, 2026.
What were Plumas Bancorp's open, high and low on July 27, 2026?
The open was $61.54, the high was $62.25 and the low was $61.01.
How much did Plumas Bancorp change from the prior close on July 27, 2026?
The change from the prior close was +$0.12 (+0.20%).
What was Plumas Bancorp's volume on July 27, 2026?
Trading volume was 51,813 shares.
What is the source for Plumas Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.